24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.45万 | $1.53亿 | -3.45% |
| 141 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $123.93万 | $1.50亿 | -3.53% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005331 | $0.00005705 | $0.0000525 | $45.71万 | $2,328.07万 | -3.74% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2796 | $0.3017 | $0.2753 | $248.34万 | $5.47亿 | -1.69% |
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.33万 | $2,700.39万 | -0.37% |
| 44 |
HBARHedera Hashgraph
|
$0.06047 | $0.0646 | $0.05909 | $915.91万 | $27.90亿 | -2.52% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.38 | $763.19 | $748.73 | $120.72万 | $2,738.44万 | -0.89% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.86% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 3 |
ETH以太坊
|
$1915 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.27% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $418.84万 | $44.85亿 | -1.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 82 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $314.99万 | $7.87亿 | -0.53% |
| 266 |
FORMFour
|
$0.1965 | $0.2046 | $0.1933 | $45.60万 | $7,637.15万 | -2.58% |
| 373 |
CELOCelo
|
$0.06429 | $0.06771 | $0.0636 | $27.97万 | $4,036.43万 | -1.94% |
| 332 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $33.61万 | $3,361.58万 | -3.08% |