24H 最高$3.24
24H 最低$3.02
今日开盘$3.127
24H 成交量$148.70万
流通市值$6,656.31万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 210 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $77.37万 | $1.53亿 | 4.39% |
| 182 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $95.48万 | $1.50亿 | -1.32% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005549 | $0.00005705 | $0.00005284 | $65.23万 | $2,328.07万 | -0.96% |
| 481 |
SQQQBSQQQB
|
$43.04 | $43.95 | $40.08 | $17.48万 | — | 6.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 91 |
STXStacks
|
$0.2889 | $0.3017 | $0.2749 | $324.91万 | $5.47亿 | -1.06% |
| 307 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $38.29万 | $2,700.39万 | -0.27% |
| 50 |
HBARHedera Hashgraph
|
$0.06334 | $0.0646 | $0.06064 | $915.36万 | $27.90亿 | -0.75% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.22 | $763.19 | $748.73 | $103.52万 | $2,738.44万 | -1.16% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 1.72% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 630 |
MDBBMDBB
|
$334.58 | $344.57 | $326.17 | $1.08万 | — | -1.06% |
| 3 |
ETH以太坊
|
$1939.51 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.87% |
| 79 |
BCH比特现金
|
$224.5 | $229.20 | $214.10 | $397.69万 | $44.85亿 | -0.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 95 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $304.11万 | $7.87亿 | 0.20% |
| 249 |
FORMFour
|
$0.2016 | $0.2046 | $0.1901 | $53.12万 | $7,637.15万 | 2.34% |
| 345 |
CELOCelo
|
$0.06628 | $0.06771 | $0.06266 | $33.24万 | $4,036.43万 | 1.53% |
| 295 |
FLOWFlow
|
$0.0199 | $0.02023 | $0.01898 | $40.12万 | $3,361.58万 | 1.27% |