24H 最高$145.61
24H 最低$139.66
今日开盘$144.19
24H 成交量$41.24万
流通市值—
24H 涨跌额(-$2.94)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.33万 | $1.53亿 | -4.01% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.42万 | $1.50亿 | -3.80% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005322 | $0.00005705 | $0.0000525 | $45.31万 | $2,328.07万 | -3.99% |
| 488 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $16.27万 | — | 5.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.26万 | $5.47亿 | -2.72% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.58万 | $2,700.39万 | -0.36% |
| 44 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $919.35万 | $27.90亿 | -3.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.49 | $763.19 | $748.73 | $120.67万 | $2,738.44万 | -0.90% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 3 |
ETH以太坊
|
$1909.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.62% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.48万 | $44.85亿 | -2.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 269 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.50万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.06407 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -1.99% |
| 331 |
FLOWFlow
|
$0.01914 | $0.02038 | $0.01898 | $33.58万 | $3,361.58万 | -3.53% |