24H 最高$0.1587
24H 最低$0.1452
今日开盘$0.1559
24H 成交量$167.31万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0332 | $82.44万 | $1.53亿 | -2.02% |
| 157 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $131.64万 | $1.50亿 | -4.12% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $308.69万 | $5.47亿 | -1.24% |
| 315 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,014.24万 | $27.90亿 | -5.11% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.04 | $763.19 | $748.73 | $141.79万 | $2,738.44万 | -1.24% |
| 539 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $13.16万 | $2,043.01万 | -2.69% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 3 |
ETH以太坊
|
$1890.02 | $2,000.39 | $1,878.00 | $7.45亿 | $2,360.23亿 | -5.52% |
| 72 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $498.86万 | $44.85亿 | -3.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 259 |
FORMFour
|
$0.1952 | $0.2046 | $0.1901 | $52.62万 | $7,637.15万 | -1.22% |
| 368 |
CELOCelo
|
$0.06407 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | -1.73% |
| 280 |
FLOWFlow
|
$0.01923 | $0.02038 | $0.01898 | $46.33万 | $3,361.58万 | -2.98% |